STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 39.0 40.5 38.35 40.0 1.74 Million
30 Oct, 2019 38.3 39.4 38.2 38.45 1.22 Million
29 Oct, 2019 37.6 39.9 37.3 38.9 2.38 Million
28 Oct, 2019 37.45 38.3 36.15 37.65 1.52 Million
25 Oct, 2019 34.45 37.6 34.45 37.6 2.32 Million
24 Oct, 2019 34.0 34.7 33.55 34.2 471.6 Thousand
23 Oct, 2019 32.9 34.4 32.55 33.5 326.1 Thousand
22 Oct, 2019 32.8 33.0 32.5 32.9 151.45 Thousand
21 Oct, 2019 33.05 33.05 32.35 32.5 154.21 Thousand
18 Oct, 2019 33.0 33.2 32.2 32.45 190.5 Thousand