STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 33.0 33.35 32.8 32.9 164 Thousand
16 Oct, 2019 33.5 34.5 33.0 33.0 343.5 Thousand
15 Oct, 2019 33.0 33.8 33.0 33.5 263.49 Thousand
14 Oct, 2019 33.0 33.85 32.7 33.3 498.05 Thousand
09 Oct, 2019 31.15 33.8 31.15 32.7 537.11 Thousand
08 Oct, 2019 33.5 33.5 31.7 32.2 477.3 Thousand
07 Oct, 2019 35.2 35.2 33.05 33.2 483.08 Thousand
04 Oct, 2019 34.85 35.6 34.3 34.55 401.05 Thousand
03 Oct, 2019 34.3 36.0 34.2 34.6 724.25 Thousand
02 Oct, 2019 34.3 37.2 34.25 36.1 1.62 Million