STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 38.5 38.55 35.2 36.0 1.05 Million
12 Sep, 2019 39.5 39.5 38.01 38.5 853.44 Thousand
11 Sep, 2019 40.0 40.2 38.9 38.9 464.64 Thousand
10 Sep, 2019 40.2 41.0 39.5 40.0 414.25 Thousand
09 Sep, 2019 41.2 41.5 39.6 40.15 375.13 Thousand
06 Sep, 2019 41.0 41.4 39.91 41.2 292.01 Thousand
05 Sep, 2019 40.5 40.95 39.82 40.1 411.01 Thousand
04 Sep, 2019 42.0 42.19 40.0 40.95 485.47 Thousand
03 Sep, 2019 43.0 43.36 41.1 42.0 803.05 Thousand
02 Sep, 2019 39.7 43.0 39.7 43.0 1.19 Million