STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 39.8 40.0 39.11 39.5 491.78 Thousand
29 Aug, 2019 38.9 40.7 38.9 39.5 916.62 Thousand
28 Aug, 2019 39.9 39.9 38.7 38.9 667.71 Thousand
27 Aug, 2019 40.6 40.65 39.61 39.95 506.55 Thousand
26 Aug, 2019 40.0 41.25 39.24 40.2 576.2 Thousand
23 Aug, 2019 42.0 42.0 39.8 40.7 576.79 Thousand
22 Aug, 2019 39.5 42.6 37.62 41.5 1.6 Million
21 Aug, 2019 43.3 45.5 38.85 40.5 2.57 Million
20 Aug, 2019 39.0 48.0 38.95 43.8 3.37 Million
19 Aug, 2019 32.31 40.21 32.0 39.9 3.37 Million