HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 34.0 34.0 33.2 33.7 763 Thousand
21 May, 2014 34.8 34.95 34.0 34.0 906 Thousand
20 May, 2014 35.85 36.4 34.6 34.95 875 Thousand
19 May, 2014 33.8 36.6 33.8 36.25 755 Thousand
16 May, 2014 34.4 34.4 34.0 34.25 678 Thousand
15 May, 2014 34.35 34.45 33.95 34.25 832 Thousand
14 May, 2014 33.65 34.45 33.65 34.4 954.03 Thousand
13 May, 2014 33.65 33.75 33.2 33.75 757 Thousand
12 May, 2014 33.2 33.65 32.95 33.55 769 Thousand
09 May, 2014 31.8 33.3 31.8 33.3 1.7 Million