HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 32.4 32.45 31.9 32.1 82 Thousand
19 Jun, 2014 31.2 32.0 31.2 32.0 96 Thousand
18 Jun, 2014 31.2 31.35 31.0 31.35 171 Thousand
17 Jun, 2014 31.2 31.35 31.0 31.35 120.1 Thousand
16 Jun, 2014 31.15 31.4 30.95 31.4 226.1 Thousand
13 Jun, 2014 31.15 31.4 31.0 31.4 273 Thousand
12 Jun, 2014 31.1 31.35 31.05 31.3 581 Thousand
11 Jun, 2014 31.25 31.4 30.95 31.35 1.38 Million
10 Jun, 2014 31.25 31.5 31.0 31.5 553 Thousand
09 Jun, 2014 31.8 31.85 31.25 31.5 720 Thousand