HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 31.65 31.95 31.65 31.85 928.1 Thousand
05 Jun, 2014 31.95 32.0 31.65 31.95 929 Thousand
04 Jun, 2014 32.0 32.35 31.75 32.0 738 Thousand
03 Jun, 2014 31.55 32.0 31.55 32.0 701 Thousand
30 May, 2014 31.45 31.7 31.25 31.7 669.1 Thousand
29 May, 2014 31.85 32.0 31.2 31.7 727 Thousand
28 May, 2014 31.3 32.2 31.2 32.2 709 Thousand
27 May, 2014 31.85 32.05 31.4 31.65 719.1 Thousand
26 May, 2014 32.55 32.55 31.4 32.0 707.03 Thousand
23 May, 2014 33.65 33.65 32.1 32.8 957 Thousand