HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 32.0 34.0 32.0 33.0 336.24 Thousand
07 May, 2014 31.8 33.0 31.7 33.0 975 Thousand
06 May, 2014 31.9 31.9 31.6 31.9 141 Thousand
05 May, 2014 32.15 32.15 31.6 31.95 393 Thousand
02 May, 2014 32.0 32.2 31.75 32.2 69 Thousand
30 Apr, 2014 30.9 32.2 30.9 32.2 150 Thousand
29 Apr, 2014 32.65 33.0 32.0 32.1 379 Thousand
28 Apr, 2014 32.95 33.3 32.65 33.2 332 Thousand
25 Apr, 2014 33.0 33.4 32.75 33.4 144.2 Thousand
24 Apr, 2014 33.25 33.6 33.0 33.4 129 Thousand