HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 33.35 33.75 33.35 33.75 266.1 Thousand
22 Apr, 2014 33.3 34.0 33.3 34.0 42 Thousand
21 Apr, 2014 33.3 33.9 33.25 33.8 191.1 Thousand
18 Apr, 2014 33.3 33.95 33.2 33.95 98 Thousand
17 Apr, 2014 34.0 34.0 33.2 34.0 281 Thousand
16 Apr, 2014 35.0 35.0 33.25 34.0 23 Thousand
15 Apr, 2014 33.25 33.55 33.0 33.55 83 Thousand
14 Apr, 2014 33.45 33.6 33.05 33.55 43.04 Thousand
11 Apr, 2014 33.55 33.7 32.8 33.6 437.06 Thousand
10 Apr, 2014 33.1 33.55 32.8 33.55 108 Thousand