HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 7.81 7.81 7.81 7.81 41 Thousand
06 Aug, 2015 8.67 8.67 8.67 8.67 32.01 Thousand
05 Aug, 2015 9.63 9.63 9.63 9.63 5000.00
04 Aug, 2015 10.7 10.7 10.7 10.7 3000.00
03 Aug, 2015 11.85 11.85 11.85 11.85 2000.00
31 Jul, 2015 13.15 13.15 13.15 13.15 29 Thousand
30 Jul, 2015 14.6 14.6 14.6 14.6 17 Thousand
29 Jul, 2015 16.2 16.2 16.2 16.2 17 Thousand
28 Jul, 2015 17.95 17.95 17.95 17.95 21 Thousand
27 Jul, 2015 19.9 19.9 19.9 19.9 1000.00