HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 47.1 47.1 47.1 47.1 -
09 Jul, 2015 47.05 47.2 46.6 47.1 56 Thousand
08 Jul, 2015 47.0 47.2 46.3 47.2 134 Thousand
07 Jul, 2015 47.45 47.5 47.0 47.2 78 Thousand
06 Jul, 2015 47.5 47.55 47.25 47.5 72.36 Thousand
03 Jul, 2015 47.6 47.6 47.3 47.55 70.25 Thousand
02 Jul, 2015 47.6 47.65 47.5 47.65 55 Thousand
01 Jul, 2015 47.55 47.65 47.4 47.65 43 Thousand
30 Jun, 2015 47.5 47.6 47.4 47.6 52 Thousand
29 Jun, 2015 47.6 47.6 47.3 47.55 77 Thousand