HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 22.1 22.1 22.1 22.1 8000.00
23 Jul, 2015 24.55 24.55 24.55 24.55 18 Thousand
22 Jul, 2015 27.25 27.25 27.25 27.25 1000.00
21 Jul, 2015 30.25 30.25 30.25 30.25 8000.00
20 Jul, 2015 33.6 33.6 33.6 33.6 20 Thousand
17 Jul, 2015 37.3 37.3 37.3 37.3 20 Thousand
16 Jul, 2015 45.6 45.6 41.4 41.4 197 Thousand
15 Jul, 2015 46.2 46.2 45.7 46.0 145 Thousand
14 Jul, 2015 46.2 46.3 45.3 46.3 129 Thousand
13 Jul, 2015 47.0 47.0 46.35 46.35 89 Thousand