HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 6.41 7.12 6.41 7.12 1.04 Million
20 Aug, 2015 5.54 6.48 5.54 6.48 855.08 Thousand
19 Aug, 2015 6.21 6.21 6.15 6.15 650 Thousand
18 Aug, 2015 7.78 7.84 6.83 6.83 861 Thousand
17 Aug, 2015 8.44 8.99 7.58 7.58 1.63 Million
14 Aug, 2015 9.72 9.72 8.42 8.42 839 Thousand
13 Aug, 2015 8.8 9.35 8.8 9.35 857 Thousand
12 Aug, 2015 8.03 8.5 7.07 8.5 1.28 Million
11 Aug, 2015 7.05 7.73 7.05 7.73 6.25 Million
10 Aug, 2015 7.03 7.03 7.03 7.03 1.24 Million