HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 7.44 7.55 7.42 7.44 136 Thousand
17 Sep, 2015 7.55 7.6 7.4 7.45 174 Thousand
16 Sep, 2015 7.5 7.65 7.44 7.45 450 Thousand
15 Sep, 2015 7.6 7.78 7.42 7.44 458 Thousand
14 Sep, 2015 7.8 7.98 7.51 7.69 378 Thousand
11 Sep, 2015 8.2 8.22 7.75 7.8 575 Thousand
10 Sep, 2015 7.95 8.47 7.9 8.12 563 Thousand
09 Sep, 2015 8.72 8.72 7.89 7.95 2.69 Million
08 Sep, 2015 7.22 7.93 7.22 7.93 1.48 Million
07 Sep, 2015 7.25 7.35 7.18 7.21 484 Thousand