HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 6.26 6.26 5.75 5.81 458.26 Thousand
02 Oct, 2015 5.65 6.07 5.6 6.0 428.12 Thousand
01 Oct, 2015 5.58 6.06 5.56 5.75 749.1 Thousand
30 Sep, 2015 6.11 6.16 6.07 6.07 726 Thousand
29 Sep, 2015 6.74 6.74 6.74 6.74 -
25 Sep, 2015 6.99 6.99 6.74 6.74 218 Thousand
24 Sep, 2015 8.0 8.04 7.37 7.48 609 Thousand
23 Sep, 2015 8.12 8.25 7.82 7.94 775 Thousand
22 Sep, 2015 7.39 8.12 7.39 8.12 201 Thousand
21 Sep, 2015 7.44 7.48 7.38 7.39 283 Thousand