HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 6.98 7.0 6.75 6.94 183.2 Thousand
02 Nov, 2015 6.68 6.74 6.68 6.74 57 Thousand
30 Oct, 2015 6.8 6.8 6.68 6.77 191 Thousand
29 Oct, 2015 6.9 6.92 6.64 6.69 183.14 Thousand
28 Oct, 2015 6.68 6.87 6.67 6.84 200 Thousand
27 Oct, 2015 6.75 6.76 6.66 6.67 349 Thousand
26 Oct, 2015 6.61 6.61 6.51 6.61 209.14 Thousand
23 Oct, 2015 6.48 6.51 6.35 6.46 255 Thousand
22 Oct, 2015 6.18 6.35 6.16 6.3 679.2 Thousand
21 Oct, 2015 6.1 6.14 6.03 6.13 74 Thousand