HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 6.68 6.75 6.66 6.7 28 Thousand
16 Nov, 2015 6.65 6.76 6.64 6.68 122 Thousand
13 Nov, 2015 6.7 6.87 6.7 6.76 72 Thousand
12 Nov, 2015 6.77 6.78 6.73 6.73 130 Thousand
11 Nov, 2015 6.93 6.93 6.76 6.84 220.05 Thousand
10 Nov, 2015 6.91 6.93 6.9 6.92 178 Thousand
09 Nov, 2015 6.94 6.95 6.83 6.92 94 Thousand
06 Nov, 2015 6.99 6.99 6.89 6.94 56.15 Thousand
05 Nov, 2015 6.82 6.95 6.81 6.95 123 Thousand
04 Nov, 2015 7.02 7.04 6.66 6.94 212 Thousand