HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 7.1 7.1 6.57 6.57 200 Thousand
14 Dec, 2015 7.87 7.87 7.02 7.05 1.53 Million
11 Dec, 2015 7.16 7.16 7.16 7.16 71 Thousand
10 Dec, 2015 6.57 6.6 6.51 6.51 54 Thousand
09 Dec, 2015 6.51 6.69 6.51 6.52 87 Thousand
08 Dec, 2015 6.55 6.58 6.51 6.51 110 Thousand
07 Dec, 2015 6.52 6.52 6.51 6.51 40 Thousand
04 Dec, 2015 6.53 6.53 6.52 6.52 100 Thousand
03 Dec, 2015 6.55 6.55 6.53 6.53 87 Thousand
02 Dec, 2015 6.56 6.56 6.53 6.55 47 Thousand