HTM International Holding Ltd. (4924)
TWD 12.55
(4.58%)
TWD 12.55
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 7.35 | 7.36 | 7.34 | 7.36 | 115 Thousand |
| 12 Jan, 2016 | 7.42 | 7.42 | 7.34 | 7.34 | 295 Thousand |
| 11 Jan, 2016 | 7.4 | 7.41 | 7.39 | 7.4 | 14 Thousand |
| 08 Jan, 2016 | 7.42 | 7.6 | 7.38 | 7.41 | 52 Thousand |
| 07 Jan, 2016 | 7.37 | 7.62 | 7.36 | 7.4 | 292 Thousand |
| 06 Jan, 2016 | 7.45 | 7.45 | 7.37 | 7.37 | 155 Thousand |
| 05 Jan, 2016 | 7.42 | 7.69 | 7.42 | 7.46 | 74 Thousand |
| 04 Jan, 2016 | 7.99 | 7.99 | 7.54 | 7.6 | 271 Thousand |
| 31 Dec, 2015 | 7.85 | 8.08 | 7.66 | 7.99 | 203 Thousand |
| 30 Dec, 2015 | 8.01 | 8.01 | 7.57 | 7.59 | 148.2 Thousand |
4925
4931
4933
4909
4911
4923