HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 8.02 8.05 7.5 7.89 140.3 Thousand
28 Dec, 2015 7.55 8.14 7.55 8.03 127.2 Thousand
25 Dec, 2015 7.44 7.97 7.42 7.64 277.1 Thousand
24 Dec, 2015 8.2 8.46 7.7 7.73 604 Thousand
23 Dec, 2015 9.5 9.6 8.54 8.54 1.04 Million
22 Dec, 2015 8.74 9.55 8.74 9.48 803.4 Thousand
21 Dec, 2015 8.1 8.75 8.1 8.69 542 Thousand
18 Dec, 2015 7.29 8.05 7.29 8.0 294 Thousand
17 Dec, 2015 6.94 7.48 6.82 7.42 508 Thousand
16 Dec, 2015 6.93 7.15 6.67 6.8 111 Thousand