HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 6.7 6.7 6.55 6.56 53 Thousand
30 Nov, 2015 6.53 6.7 6.53 6.7 196 Thousand
27 Nov, 2015 6.56 6.56 6.53 6.53 31 Thousand
26 Nov, 2015 6.6 6.6 6.54 6.56 102 Thousand
25 Nov, 2015 6.63 6.63 6.55 6.55 179 Thousand
24 Nov, 2015 6.63 6.72 6.6 6.63 149 Thousand
23 Nov, 2015 6.7 6.79 6.64 6.79 107 Thousand
20 Nov, 2015 6.74 6.79 6.65 6.79 103 Thousand
19 Nov, 2015 6.7 6.9 6.7 6.74 50 Thousand
18 Nov, 2015 6.7 6.88 6.7 6.8 41 Thousand