HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 6.12 6.19 6.0 6.05 189 Thousand
19 Oct, 2015 6.12 6.27 6.12 6.15 134 Thousand
16 Oct, 2015 6.18 6.24 6.06 6.24 208 Thousand
15 Oct, 2015 6.18 6.22 6.04 6.1 194.14 Thousand
14 Oct, 2015 5.77 6.21 5.77 6.17 430 Thousand
13 Oct, 2015 5.46 5.77 5.45 5.77 335 Thousand
12 Oct, 2015 6.04 6.04 5.45 5.47 592 Thousand
08 Oct, 2015 6.25 6.25 5.94 6.05 172.05 Thousand
07 Oct, 2015 5.84 6.1 5.84 6.08 211 Thousand
06 Oct, 2015 5.95 5.95 5.65 5.84 237 Thousand