HTM International Holding Ltd. (4924)
TWD 12.55
(4.58%)
TWD 12.55
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 7.36 | 7.36 | 7.16 | 7.17 | 509 Thousand |
| 03 Sep, 2015 | 6.84 | 7.19 | 6.84 | 7.18 | 1.35 Million |
| 02 Sep, 2015 | 6.8 | 6.99 | 6.58 | 6.72 | 713 Thousand |
| 01 Sep, 2015 | 7.1 | 7.15 | 7.0 | 7.01 | 232 Thousand |
| 31 Aug, 2015 | 7.21 | 7.23 | 7.08 | 7.1 | 223 Thousand |
| 28 Aug, 2015 | 7.2 | 7.26 | 7.13 | 7.23 | 402 Thousand |
| 27 Aug, 2015 | 6.7 | 7.39 | 6.7 | 7.25 | 379 Thousand |
| 26 Aug, 2015 | 6.99 | 7.15 | 6.7 | 7.15 | 222.11 Thousand |
| 25 Aug, 2015 | 6.71 | 7.1 | 6.71 | 6.79 | 302.4 Thousand |
| 24 Aug, 2015 | 7.71 | 7.71 | 6.6 | 7.17 | 854 Thousand |
4925
4931
4933
4909
4911
4923