HTM International Holding Ltd. (4924.TWO)

TWD 19.3

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 23.45 25.15 23.0 23.05 105 Thousand
26 Jul, 2024 22.5 23.95 22.5 23.35 118 Thousand
23 Jul, 2024 25.65 25.75 24.25 24.25 96 Thousand
22 Jul, 2024 25.35 26.5 24.0 24.6 134 Thousand
19 Jul, 2024 26.7 26.9 25.9 26.65 94 Thousand
18 Jul, 2024 27.75 27.8 26.7 26.8 195 Thousand
17 Jul, 2024 27.1 28.5 27.1 27.8 209 Thousand
16 Jul, 2024 27.25 27.6 27.0 27.35 49 Thousand
15 Jul, 2024 28.6 28.6 26.8 27.5 116 Thousand
12 Jul, 2024 29.85 29.85 26.0 28.85 453 Thousand