HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 16.75 16.85 16.65 16.85 20 Thousand
23 Dec, 2024 17.1 17.2 16.6 17.0 38 Thousand
20 Dec, 2024 17.15 17.15 17.15 17.15 4000.00
19 Dec, 2024 17.75 17.8 16.1 17.8 41 Thousand
18 Dec, 2024 17.95 17.95 16.5 17.85 30 Thousand
17 Dec, 2024 17.95 17.95 17.95 17.95 1000.00
16 Dec, 2024 17.95 17.95 17.95 17.95 1000.00
13 Dec, 2024 18.2 18.2 17.7 17.7 20 Thousand
12 Dec, 2024 18.0 18.3 17.8 18.3 13 Thousand
11 Dec, 2024 17.9 18.45 17.8 18.1 26 Thousand