HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 21.8 21.8 20.0 20.85 65 Thousand
21 Jan, 2025 20.0 20.8 20.0 20.8 19 Thousand
20 Jan, 2025 20.15 20.7 19.7 20.7 32 Thousand
17 Jan, 2025 19.65 20.35 19.65 20.15 78 Thousand
16 Jan, 2025 20.15 20.5 19.6 20.45 102 Thousand
15 Jan, 2025 21.85 21.95 20.1 20.45 256 Thousand
14 Jan, 2025 19.15 20.65 18.2 20.05 324 Thousand
13 Jan, 2025 18.8 18.8 18.8 18.8 181 Thousand
10 Jan, 2025 16.95 17.1 16.95 17.1 2000.00
09 Jan, 2025 17.7 17.7 16.95 16.95 30 Thousand