HTM International Holding Ltd. (4924.TWO)

TWD 19.3

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 20.6 22.65 20.5 21.2 224.33 Thousand
23 Aug, 2024 20.05 20.7 19.75 20.6 43 Thousand
22 Aug, 2024 20.6 20.6 19.95 20.05 37.34 Thousand
21 Aug, 2024 21.4 21.45 20.35 20.4 123 Thousand
20 Aug, 2024 21.0 22.55 20.8 21.7 153 Thousand
19 Aug, 2024 19.25 21.15 19.25 21.15 172 Thousand
16 Aug, 2024 19.25 19.5 19.0 19.25 36 Thousand
15 Aug, 2024 18.4 19.4 18.4 19.25 36 Thousand
14 Aug, 2024 18.3 19.1 18.3 18.65 35 Thousand
13 Aug, 2024 19.05 19.15 18.3 18.8 54 Thousand