HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 17.3 19.35 17.3 18.35 45 Thousand
09 Dec, 2024 17.15 17.65 17.15 17.65 17 Thousand
06 Dec, 2024 17.0 17.6 17.0 17.6 17 Thousand
05 Dec, 2024 16.85 17.2 16.85 17.2 36 Thousand
04 Dec, 2024 16.2 16.7 16.2 16.7 3000.00
03 Dec, 2024 16.65 16.65 16.0 16.6 7000.00
02 Dec, 2024 16.5 16.5 16.5 16.5 1000.00
29 Nov, 2024 15.3 16.2 15.1 16.2 27 Thousand
28 Nov, 2024 15.15 16.0 15.15 15.3 40 Thousand
27 Nov, 2024 16.9 16.9 15.3 16.1 120 Thousand