HTM International Holding Ltd. (4924.TWO)
TWD 19.3
(-2.03%)
TWD 19.3
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 29.1 | 29.75 | 29.0 | 29.45 | 198 Thousand |
| 26 Jun, 2024 | 30.2 | 30.6 | 29.8 | 30.35 | 664 Thousand |
| 25 Jun, 2024 | 27.5 | 29.8 | 26.95 | 29.8 | 562 Thousand |
| 24 Jun, 2024 | 28.0 | 29.0 | 26.5 | 27.1 | 228 Thousand |
| 21 Jun, 2024 | 27.8 | 29.05 | 26.9 | 28.0 | 377 Thousand |
| 20 Jun, 2024 | 26.8 | 27.3 | 25.3 | 26.8 | 460 Thousand |
| 19 Jun, 2024 | 27.8 | 28.3 | 26.95 | 26.95 | 839 Thousand |
| 18 Jun, 2024 | 29.95 | 29.95 | 25.1 | 29.9 | 1.79 Million |
| 17 Jun, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 386 Thousand |
| 14 Jun, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 387 Thousand |
HTJ
CHEMCON
8929
HUMAW
SEDANA
4591