HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18.55 18.85 18.25 18.6 57 Thousand
11 Nov, 2024 18.4 18.7 17.95 18.4 23 Thousand
08 Nov, 2024 18.5 18.5 18.2 18.4 7000.00
07 Nov, 2024 18.45 18.5 18.45 18.5 2000.00
06 Nov, 2024 18.6 18.6 18.15 18.15 8000.00
05 Nov, 2024 18.6 18.6 18.55 18.55 2000.00
04 Nov, 2024 18.35 18.4 18.05 18.05 5000.00
01 Nov, 2024 18.2 18.6 18.2 18.35 10 Thousand
30 Oct, 2024 18.1 18.5 18.1 18.25 10 Thousand
29 Oct, 2024 18.2 18.2 18.1 18.1 18 Thousand