HTM International Holding Ltd. (4924.TWO)

TWD 19.3

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 18.75 19.4 18.4 18.9 196 Thousand
25 Apr, 2024 18.35 19.0 18.2 18.75 186 Thousand
24 Apr, 2024 19.4 19.95 17.95 19.05 407 Thousand
23 Apr, 2024 18.0 19.3 17.65 19.2 512 Thousand
22 Apr, 2024 16.65 17.6 16.55 17.6 823 Thousand
19 Apr, 2024 16.25 16.25 15.5 16.0 109 Thousand
18 Apr, 2024 16.25 16.25 15.7 16.15 119 Thousand
17 Apr, 2024 16.4 16.4 15.65 15.95 39 Thousand
16 Apr, 2024 15.35 15.75 15.35 15.65 108 Thousand
15 Apr, 2024 15.05 15.8 15.0 15.65 135 Thousand