HTM International Holding Ltd. (4924.TWO)

TWD 19.3

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 14.55 14.6 14.4 14.45 15 Thousand
26 Mar, 2024 14.65 14.65 14.65 14.65 -
25 Mar, 2024 14.65 14.65 14.65 14.65 -
22 Mar, 2024 14.75 14.75 14.15 14.65 30 Thousand
21 Mar, 2024 14.55 14.6 14.5 14.6 17 Thousand
20 Mar, 2024 14.85 14.85 14.85 14.85 -
19 Mar, 2024 14.9 14.9 14.4 14.85 21 Thousand
18 Mar, 2024 14.9 14.9 14.9 14.9 -
15 Mar, 2024 14.9 15.0 14.55 14.9 104 Thousand
14 Mar, 2024 15.1 15.25 14.5 14.5 99 Thousand