HTM International Holding Ltd. (4924.TWO)

TWD 19.3

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 15.1 15.25 14.5 14.5 99 Thousand
13 Mar, 2024 15.5 15.7 15.25 15.25 68 Thousand
12 Mar, 2024 15.5 15.8 15.4 15.75 113 Thousand
11 Mar, 2024 15.55 15.7 15.3 15.5 77 Thousand
08 Mar, 2024 15.7 15.7 15.05 15.5 76 Thousand
07 Mar, 2024 15.0 16.2 15.0 15.5 183 Thousand
06 Mar, 2024 14.75 15.4 14.7 15.4 430 Thousand
05 Mar, 2024 16.05 16.4 15.05 15.2 274 Thousand
04 Mar, 2024 17.0 17.25 15.65 16.2 518 Thousand
01 Mar, 2024 15.5 16.9 15.5 16.9 682 Thousand