HTM International Holding Ltd. (4924.TWO)

TWD 19.3

(-2.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 14.2 14.7 14.2 14.7 6000.00
30 Jan, 2024 14.75 14.75 14.6 14.7 11 Thousand
29 Jan, 2024 14.75 14.8 14.75 14.8 3000.00
26 Jan, 2024 14.65 14.85 14.65 14.7 7000.00
25 Jan, 2024 14.65 14.7 14.35 14.7 9000.00
24 Jan, 2024 14.6 14.6 14.3 14.3 51 Thousand
23 Jan, 2024 15.25 15.25 14.05 14.7 77 Thousand
22 Jan, 2024 14.65 15.65 14.65 15.25 108 Thousand
19 Jan, 2024 14.6 14.65 14.5 14.6 36 Thousand
18 Jan, 2024 14.5 14.6 14.4 14.6 13 Thousand