HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 28.5 29.2 28.35 28.4 174 Thousand
27 Jun, 2024 29.1 29.75 29.0 29.45 198 Thousand
26 Jun, 2024 30.2 30.6 29.8 30.35 664 Thousand
25 Jun, 2024 27.5 29.8 26.95 29.8 562 Thousand
24 Jun, 2024 28.0 29.0 26.5 27.1 228 Thousand
21 Jun, 2024 27.8 29.05 26.9 28.0 377 Thousand
20 Jun, 2024 26.8 27.3 25.3 26.8 460 Thousand
19 Jun, 2024 27.8 28.3 26.95 26.95 839 Thousand
18 Jun, 2024 29.95 29.95 25.1 29.9 1.79 Million
17 Jun, 2024 27.25 27.25 27.25 27.25 386 Thousand