HTM International Holding Ltd. (4924.TWO)

TWD 19.3

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14.6 14.8 14.5 14.8 67 Thousand
02 Jan, 2024 14.75 14.8 14.45 14.7 132 Thousand
29 Dec, 2023 13.85 15.2 13.85 14.75 200 Thousand
28 Dec, 2023 13.9 13.9 13.4 13.9 91 Thousand
27 Dec, 2023 14.3 14.3 13.6 13.95 134 Thousand
26 Dec, 2023 13.85 14.25 13.65 14.2 500 Thousand
25 Dec, 2023 12.65 13.9 12.65 13.75 790 Thousand
22 Dec, 2023 12.4 12.65 12.4 12.65 43 Thousand
21 Dec, 2023 12.1 12.5 11.95 12.35 76 Thousand
20 Dec, 2023 12.0 12.05 11.95 12.05 11 Thousand