HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 29.85 29.85 26.0 28.85 453 Thousand
11 Jul, 2024 26.8 28.6 26.8 28.6 371 Thousand
10 Jul, 2024 26.0 26.05 25.8 26.0 105 Thousand
09 Jul, 2024 26.6 26.7 25.95 26.3 145 Thousand
08 Jul, 2024 27.1 28.75 26.3 26.75 296 Thousand
05 Jul, 2024 27.0 28.15 26.1 28.05 418 Thousand
04 Jul, 2024 25.25 27.7 24.85 27.7 482 Thousand
03 Jul, 2024 24.15 25.9 24.1 25.2 342 Thousand
02 Jul, 2024 27.05 28.45 26.0 26.4 223 Thousand
01 Jul, 2024 28.4 28.4 27.2 27.5 141 Thousand