HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 18.3 18.55 18.2 18.2 9000.00
25 Oct, 2024 18.95 18.95 18.15 18.55 27 Thousand
24 Oct, 2024 19.4 19.4 18.45 18.5 24 Thousand
23 Oct, 2024 19.7 19.7 19.4 19.4 17 Thousand
22 Oct, 2024 19.75 19.75 19.35 19.35 17 Thousand
21 Oct, 2024 19.7 20.05 19.5 19.5 50 Thousand
18 Oct, 2024 19.8 20.15 19.15 19.7 91 Thousand
17 Oct, 2024 20.05 20.7 19.8 19.8 110 Thousand
16 Oct, 2024 20.6 20.9 19.85 20.15 212 Thousand
15 Oct, 2024 20.7 20.7 20.6 20.7 323 Thousand