Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 90.3 90.6 87.4 88.0 405.53 Thousand
09 Feb, 2022 88.0 90.3 87.5 89.7 536.58 Thousand
08 Feb, 2022 84.0 87.8 84.0 86.9 597.75 Thousand
07 Feb, 2022 81.0 85.2 81.0 83.5 125.04 Thousand
26 Jan, 2022 80.2 81.3 80.2 81.0 63.86 Thousand
25 Jan, 2022 80.7 81.2 80.2 80.7 164.95 Thousand
24 Jan, 2022 80.1 81.3 79.7 80.4 131.6 Thousand
21 Jan, 2022 81.7 81.9 81.2 81.7 76.26 Thousand
20 Jan, 2022 83.2 83.2 81.3 82.5 51.21 Thousand
19 Jan, 2022 84.0 84.0 81.3 82.2 50.77 Thousand