Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 81.0 | 83.7 | 81.0 | 83.3 | 159.5 Thousand |
| 17 Jan, 2022 | 81.3 | 82.1 | 79.8 | 82.1 | 178.33 Thousand |
| 14 Jan, 2022 | 82.3 | 82.5 | 80.8 | 80.8 | 110.18 Thousand |
| 13 Jan, 2022 | 83.3 | 83.5 | 81.6 | 81.7 | 92.13 Thousand |
| 12 Jan, 2022 | 84.8 | 86.3 | 81.7 | 82.3 | 288.38 Thousand |
| 11 Jan, 2022 | 85.5 | 86.2 | 84.8 | 85.0 | 88.64 Thousand |
| 10 Jan, 2022 | 85.5 | 86.5 | 85.4 | 86.0 | 62.11 Thousand |
| 07 Jan, 2022 | 86.8 | 87.1 | 85.5 | 86.2 | 198.72 Thousand |
| 06 Jan, 2022 | 88.2 | 88.2 | 86.7 | 87.6 | 32.49 Thousand |
| 05 Jan, 2022 | 88.2 | 89.0 | 87.6 | 87.6 | 94.71 Thousand |
4924
4925
4931
4908
4909
4911