Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 89.3 89.3 88.0 89.1 206.25 Thousand
03 Jan, 2022 86.3 89.3 85.9 89.0 707.63 Thousand
30 Dec, 2021 86.3 86.5 84.7 84.7 142.54 Thousand
29 Dec, 2021 87.3 87.3 85.4 85.8 54.22 Thousand
28 Dec, 2021 87.3 87.5 85.9 86.3 61.87 Thousand
27 Dec, 2021 84.2 88.0 84.2 86.0 141.48 Thousand
24 Dec, 2021 85.2 86.1 84.5 85.0 199.18 Thousand
23 Dec, 2021 86.3 86.3 85.3 86.0 99.62 Thousand
22 Dec, 2021 87.2 87.2 85.4 85.8 174.27 Thousand
21 Dec, 2021 87.3 88.0 85.8 86.1 108 Thousand