Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 82.5 83.2 79.1 80.6 313.78 Thousand
23 Feb, 2022 82.5 84.9 82.1 84.2 102.23 Thousand
22 Feb, 2022 86.3 86.3 83.0 83.1 374.22 Thousand
21 Feb, 2022 87.0 87.2 84.9 85.5 183.23 Thousand
18 Feb, 2022 87.0 87.3 85.7 86.1 98.15 Thousand
17 Feb, 2022 88.9 88.9 85.7 86.9 211.38 Thousand
16 Feb, 2022 90.6 91.2 87.3 87.6 275.93 Thousand
15 Feb, 2022 90.0 91.3 88.0 89.6 428.15 Thousand
14 Feb, 2022 87.0 89.3 87.0 88.3 205.29 Thousand
11 Feb, 2022 90.0 90.0 87.4 89.1 179.29 Thousand