Force MOS Technology Co., LTD. (4923)
TWD 31.1
(0.32%)
TWD 31.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 88.2 | 88.2 | 85.0 | 87.3 | 343.21 Thousand |
| 03 Dec, 2021 | 88.0 | 88.0 | 85.2 | 86.8 | 343.46 Thousand |
| 02 Dec, 2021 | 88.0 | 91.3 | 84.5 | 86.2 | 1.42 Million |
| 01 Dec, 2021 | 90.0 | 90.6 | 86.1 | 90.3 | 1.74 Million |
| 30 Nov, 2021 | 81.5 | 92.0 | 81.5 | 87.7 | 2.23 Million |
| 29 Nov, 2021 | 81.0 | 82.1 | 79.8 | 81.3 | 418.96 Thousand |
| 26 Nov, 2021 | 82.0 | 84.3 | 80.1 | 81.5 | 651.74 Thousand |
| 25 Nov, 2021 | 82.3 | 83.8 | 80.8 | 81.2 | 338.23 Thousand |
| 24 Nov, 2021 | 77.3 | 81.8 | 77.0 | 81.7 | 532.09 Thousand |
| 23 Nov, 2021 | 77.7 | 79.3 | 75.7 | 77.0 | 516.63 Thousand |
4924
4925
4931
4908
4909
4911