Force MOS Technology Co., LTD. (4923)

TWD 30.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 86.3 86.5 84.7 84.7 142.54 Thousand
29 Dec, 2021 87.3 87.3 85.4 85.8 54.22 Thousand
28 Dec, 2021 87.3 87.5 85.9 86.3 61.87 Thousand
27 Dec, 2021 84.2 88.0 84.2 86.0 141.48 Thousand
24 Dec, 2021 85.2 86.1 84.5 85.0 199.18 Thousand
23 Dec, 2021 86.3 86.3 85.3 86.0 99.62 Thousand
22 Dec, 2021 87.2 87.2 85.4 85.8 174.27 Thousand
21 Dec, 2021 87.3 88.0 85.8 86.1 108 Thousand
20 Dec, 2021 85.8 87.6 85.7 86.7 152.37 Thousand
17 Dec, 2021 88.0 88.3 85.9 86.5 352.77 Thousand