Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 67.0 67.3 65.9 66.6 93.6 Thousand
25 Apr, 2022 68.2 68.3 65.0 66.6 277.2 Thousand
22 Apr, 2022 69.7 69.7 68.0 69.6 182.4 Thousand
21 Apr, 2022 70.0 70.3 69.6 70.2 118.8 Thousand
20 Apr, 2022 69.5 70.0 68.6 69.8 175.2 Thousand
19 Apr, 2022 70.4 70.4 69.0 69.2 165.6 Thousand
18 Apr, 2022 70.6 70.6 68.3 69.5 318 Thousand
15 Apr, 2022 72.8 72.8 70.4 70.6 238.8 Thousand
14 Apr, 2022 73.7 73.7 72.0 72.6 177.6 Thousand
13 Apr, 2022 72.5 74.1 72.5 73.3 273.6 Thousand