Force MOS Technology Co., LTD. (4923)

TWD 30.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 82.3 82.5 80.8 80.8 110.18 Thousand
13 Jan, 2022 83.3 83.5 81.6 81.7 92.13 Thousand
12 Jan, 2022 84.8 86.3 81.7 82.3 288.38 Thousand
11 Jan, 2022 85.5 86.2 84.8 85.0 88.64 Thousand
10 Jan, 2022 85.5 86.5 85.4 86.0 62.11 Thousand
07 Jan, 2022 86.8 87.1 85.5 86.2 198.72 Thousand
06 Jan, 2022 88.2 88.2 86.7 87.6 32.49 Thousand
05 Jan, 2022 88.2 89.0 87.6 87.6 94.71 Thousand
04 Jan, 2022 89.3 89.3 88.0 89.1 206.25 Thousand
03 Jan, 2022 86.3 89.3 85.9 89.0 707.63 Thousand