Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 73.1 | 74.5 | 73.1 | 74.5 | 150 Thousand |
| 24 May, 2022 | 75.4 | 75.9 | 73.2 | 73.6 | 217.2 Thousand |
| 23 May, 2022 | 75.3 | 76.5 | 74.4 | 75.5 | 286.8 Thousand |
| 20 May, 2022 | 75.0 | 75.1 | 74.4 | 74.7 | 127.2 Thousand |
| 19 May, 2022 | 73.2 | 74.8 | 72.5 | 74.8 | 208.8 Thousand |
| 18 May, 2022 | 76.0 | 76.0 | 74.1 | 74.6 | 312 Thousand |
| 17 May, 2022 | 73.3 | 75.6 | 73.3 | 75.4 | 470.4 Thousand |
| 16 May, 2022 | 74.0 | 74.5 | 72.8 | 72.8 | 242.4 Thousand |
| 13 May, 2022 | 72.3 | 73.1 | 71.7 | 72.8 | 200.4 Thousand |
| 12 May, 2022 | 71.1 | 73.5 | 71.1 | 71.5 | 264 Thousand |
4924
4925
4931
4908
4909
4911