Force MOS Technology Co., LTD. (4923)

TWD 30.65

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 87.0 87.2 84.9 85.5 183.23 Thousand
18 Feb, 2022 87.0 87.3 85.7 86.1 98.15 Thousand
17 Feb, 2022 88.9 88.9 85.7 86.9 211.38 Thousand
16 Feb, 2022 90.6 91.2 87.3 87.6 275.93 Thousand
15 Feb, 2022 90.0 91.3 88.0 89.6 428.15 Thousand
14 Feb, 2022 87.0 89.3 87.0 88.3 205.29 Thousand
11 Feb, 2022 90.0 90.0 87.4 89.1 179.29 Thousand
10 Feb, 2022 90.3 90.6 87.4 88.0 405.53 Thousand
09 Feb, 2022 88.0 90.3 87.5 89.7 536.58 Thousand
08 Feb, 2022 84.0 87.8 84.0 86.9 597.75 Thousand