Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 79.0 | 79.1 | 77.6 | 78.0 | 284.4 Thousand |
| 08 Jun, 2022 | 79.5 | 79.9 | 78.5 | 78.8 | 235.2 Thousand |
| 07 Jun, 2022 | 78.6 | 80.6 | 78.5 | 79.5 | 505.2 Thousand |
| 06 Jun, 2022 | 79.7 | 79.8 | 77.9 | 78.3 | 303.6 Thousand |
| 02 Jun, 2022 | 78.5 | 79.7 | 78.1 | 79.4 | 306 Thousand |
| 01 Jun, 2022 | 77.8 | 79.4 | 77.8 | 78.6 | 394.8 Thousand |
| 31 May, 2022 | 78.2 | 78.2 | 76.8 | 78.1 | 200.4 Thousand |
| 30 May, 2022 | 75.9 | 78.9 | 75.9 | 78.2 | 494.4 Thousand |
| 27 May, 2022 | 74.8 | 75.7 | 74.6 | 75.3 | 172.8 Thousand |
| 26 May, 2022 | 74.5 | 75.1 | 73.8 | 74.0 | 145.2 Thousand |
4924
4925
4931
4908
4909
4911