Force MOS Technology Co., LTD. (4923)
TWD 30.65
(-0.81%)
TWD 30.65
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 76.8 | 78.6 | 74.7 | 76.7 | 373.14 Thousand |
| 07 Mar, 2022 | 81.0 | 81.0 | 76.8 | 78.0 | 363.87 Thousand |
| 04 Mar, 2022 | 81.5 | 81.5 | 79.0 | 79.8 | 279.65 Thousand |
| 03 Mar, 2022 | 82.5 | 83.2 | 80.2 | 81.0 | 288.02 Thousand |
| 02 Mar, 2022 | 83.7 | 83.7 | 81.2 | 82.4 | 177.54 Thousand |
| 01 Mar, 2022 | 81.3 | 84.1 | 81.3 | 83.0 | 199.92 Thousand |
| 25 Feb, 2022 | 81.0 | 83.2 | 80.0 | 82.2 | 217.11 Thousand |
| 24 Feb, 2022 | 82.5 | 83.2 | 79.1 | 80.6 | 313.78 Thousand |
| 23 Feb, 2022 | 82.5 | 84.9 | 82.1 | 84.2 | 102.23 Thousand |
| 22 Feb, 2022 | 86.3 | 86.3 | 83.0 | 83.1 | 374.22 Thousand |
4924
4925
4931
4908
4909
4911