Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 72.5 74.0 72.1 72.3 261.6 Thousand
10 May, 2022 69.6 72.0 69.6 72.0 144 Thousand
09 May, 2022 72.0 72.1 70.7 71.4 330 Thousand
06 May, 2022 72.0 73.8 71.2 73.2 507.6 Thousand
05 May, 2022 71.5 73.4 71.0 72.8 561.6 Thousand
04 May, 2022 67.6 71.6 67.6 70.5 356.4 Thousand
03 May, 2022 64.5 66.5 64.5 66.5 80.4 Thousand
29 Apr, 2022 65.5 66.3 64.8 65.6 114 Thousand
28 Apr, 2022 64.4 65.3 63.6 65.0 94.8 Thousand
27 Apr, 2022 63.8 64.8 63.0 63.9 188.4 Thousand