Force MOS Technology Co., LTD. (4923)

TWD 30.65

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 81.0 85.2 81.0 83.5 125.04 Thousand
26 Jan, 2022 80.2 81.3 80.2 81.0 63.86 Thousand
25 Jan, 2022 80.7 81.2 80.2 80.7 164.95 Thousand
24 Jan, 2022 80.1 81.3 79.7 80.4 131.6 Thousand
21 Jan, 2022 81.7 81.9 81.2 81.7 76.26 Thousand
20 Jan, 2022 83.2 83.2 81.3 82.5 51.21 Thousand
19 Jan, 2022 84.0 84.0 81.3 82.2 50.77 Thousand
18 Jan, 2022 81.0 83.7 81.0 83.3 159.5 Thousand
17 Jan, 2022 81.3 82.1 79.8 82.1 178.33 Thousand
14 Jan, 2022 82.3 82.5 80.8 80.8 110.18 Thousand