Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 63.0 63.5 62.1 63.0 327.6 Thousand
22 Jun, 2022 68.0 68.0 63.6 64.0 409.2 Thousand
21 Jun, 2022 68.0 68.2 67.4 68.0 362.4 Thousand
20 Jun, 2022 72.4 72.4 68.1 68.3 208.8 Thousand
17 Jun, 2022 72.3 72.5 70.4 71.8 202.8 Thousand
16 Jun, 2022 76.4 77.5 73.0 73.5 232.8 Thousand
15 Jun, 2022 76.4 76.6 75.0 75.6 114 Thousand
14 Jun, 2022 76.8 76.8 74.2 76.0 211.2 Thousand
13 Jun, 2022 77.9 77.9 76.3 77.0 153.6 Thousand
10 Jun, 2022 77.4 78.5 77.1 78.2 195.6 Thousand