Force MOS Technology Co., LTD. (4923)

TWD 30.65

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 77.0 77.5 76.2 76.4 340.8 Thousand
21 Mar, 2022 74.8 79.8 74.8 77.2 688.8 Thousand
18 Mar, 2022 74.5 76.0 72.3 74.7 512.4 Thousand
17 Mar, 2022 72.5 76.0 72.5 75.3 586.8 Thousand
16 Mar, 2022 77.0 77.3 71.0 72.0 948 Thousand
15 Mar, 2022 78.4 78.4 76.0 76.2 1.36 Million
14 Mar, 2022 76.5 77.5 75.0 75.7 1.34 Million
11 Mar, 2022 80.9 81.0 77.0 78.0 477.21 Thousand
10 Mar, 2022 77.0 81.8 77.0 80.0 439.67 Thousand
09 Mar, 2022 77.1 78.0 75.9 76.2 210.02 Thousand