Force MOS Technology Co., LTD. (4923)

TWD 30.65

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 70.0 70.3 69.6 70.2 118.8 Thousand
20 Apr, 2022 69.5 70.0 68.6 69.8 175.2 Thousand
19 Apr, 2022 70.4 70.4 69.0 69.2 165.6 Thousand
18 Apr, 2022 70.6 70.6 68.3 69.5 318 Thousand
15 Apr, 2022 72.8 72.8 70.4 70.6 238.8 Thousand
14 Apr, 2022 73.7 73.7 72.0 72.6 177.6 Thousand
13 Apr, 2022 72.5 74.1 72.5 73.3 273.6 Thousand
12 Apr, 2022 74.1 74.1 70.0 72.5 435.6 Thousand
11 Apr, 2022 76.6 77.4 74.8 75.2 294 Thousand
08 Apr, 2022 76.1 78.4 75.2 77.2 408 Thousand