Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 58.2 59.5 57.5 59.2 213.6 Thousand
20 Jul, 2022 57.4 57.8 57.2 57.5 133.2 Thousand
19 Jul, 2022 56.5 57.2 56.3 56.6 104.4 Thousand
18 Jul, 2022 58.7 58.7 56.4 57.0 151.2 Thousand
15 Jul, 2022 54.6 57.0 54.6 56.8 218.4 Thousand
14 Jul, 2022 52.6 55.0 52.5 54.4 121.2 Thousand
13 Jul, 2022 54.1 54.3 53.0 53.5 112.8 Thousand
12 Jul, 2022 54.5 54.5 52.3 52.6 144 Thousand
11 Jul, 2022 56.7 57.2 55.5 55.7 309.6 Thousand
08 Jul, 2022 56.1 59.8 56.1 59.2 391.2 Thousand