Force MOS Technology Co., LTD. (4923)

TWD 30.65

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 75.0 75.1 74.4 74.7 127.2 Thousand
19 May, 2022 73.2 74.8 72.5 74.8 208.8 Thousand
18 May, 2022 76.0 76.0 74.1 74.6 312 Thousand
17 May, 2022 73.3 75.6 73.3 75.4 470.4 Thousand
16 May, 2022 74.0 74.5 72.8 72.8 242.4 Thousand
13 May, 2022 72.3 73.1 71.7 72.8 200.4 Thousand
12 May, 2022 71.1 73.5 71.1 71.5 264 Thousand
11 May, 2022 72.5 74.0 72.1 72.3 261.6 Thousand
10 May, 2022 69.6 72.0 69.6 72.0 144 Thousand
09 May, 2022 72.0 72.1 70.7 71.4 330 Thousand