Force MOS Technology Co., LTD. (4923)

TWD 30.9

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 72.3 72.5 70.4 71.8 202.8 Thousand
16 Jun, 2022 76.4 77.5 73.0 73.5 232.8 Thousand
15 Jun, 2022 76.4 76.6 75.0 75.6 114 Thousand
14 Jun, 2022 76.8 76.8 74.2 76.0 211.2 Thousand
13 Jun, 2022 77.9 77.9 76.3 77.0 153.6 Thousand
10 Jun, 2022 77.4 78.5 77.1 78.2 195.6 Thousand
09 Jun, 2022 79.0 79.1 77.6 78.0 284.4 Thousand
08 Jun, 2022 79.5 79.9 78.5 78.8 235.2 Thousand
07 Jun, 2022 78.6 80.6 78.5 79.5 505.2 Thousand
06 Jun, 2022 79.7 79.8 77.9 78.3 303.6 Thousand