Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 55.6 57.5 55.6 56.8 80.4 Thousand
15 Sep, 2022 56.9 57.7 56.0 56.0 145.2 Thousand
14 Sep, 2022 56.2 57.3 56.2 56.5 45.6 Thousand
13 Sep, 2022 56.4 57.5 56.0 56.7 87.6 Thousand
12 Sep, 2022 56.2 57.4 56.2 56.2 70.8 Thousand
08 Sep, 2022 56.8 57.4 56.2 56.2 52.8 Thousand
07 Sep, 2022 53.6 57.5 53.6 56.0 126 Thousand
06 Sep, 2022 57.8 59.0 57.2 57.4 75.6 Thousand
05 Sep, 2022 58.4 59.0 57.6 57.9 103.2 Thousand
02 Sep, 2022 59.0 59.0 57.5 59.0 156 Thousand